WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,793 Value ($000) $4,376 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 81,729 Value ($000) $5,178 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 79,228 Value ($000) $4,976 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 66,084 Value ($000) $3,949 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 61,444 Value ($000) $3,325 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 56,071 Value ($000) $3,190 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 56,679 Value ($000) $2,409 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 59,549 Value ($000) $2,284 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 64,853 Value ($000) $2,259 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 86,789 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 98,803 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 106,383 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 139,567 Value ($000) $5 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 144,592 Value ($000) $4,140 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 167,938 Value ($000) $5,241 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 170,795 Value ($000) $5,706 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 181,430 Value ($000) $4,724 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 182,860 Value ($000) $4,743 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 183,730 Value ($000) $4,878 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 135,748 Value ($000) $3,216 Avg Close $17.83 Range $15.53 - $19.54
Q1 2018
Shares 91,400 Value ($000) $2,272 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 91,400 Value ($000) $2,787 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 91,400 Value ($000) $2,743 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 91,400 Value ($000) $2,768 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 105,000 Value ($000) $3,107 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 77,100 Value ($000) $2,401 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 82,500 Value ($000) $2,535 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 82,500 Value ($000) $1,784 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 82,500 Value ($000) $1,326 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 244,000 Value ($000) $6,271 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 404,057 Value ($000) $14,890 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 387,900 Value ($000) $22,262 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 385,800 Value ($000) $19,518 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 378,300 Value ($000) $17,001 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 381,000 Value ($000) $21,088 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 377,000 Value ($000) $21,945 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 463,500 Value ($000) $18,809 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 462,500 Value ($000) $17,839 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 459,500 Value ($000) $16,707 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 459,500 Value ($000) $14,920 Avg Close $18.03 Range $15.77 - $19.26