WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,710 Value ($000) $13,026 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 175,792 Value ($000) $11,136 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 192,067 Value ($000) $12,064 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 233,116 Value ($000) $13,931 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 233,415 Value ($000) $12,632 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 203,357 Value ($000) $9,283 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 233,388 Value ($000) $9,919 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 145,241 Value ($000) $5,660 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 140,010 Value ($000) $4,877 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 110,765 Value ($000) $3,732 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 109,873 Value ($000) $3,585 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 108,480 Value ($000) $3,239 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 107,942 Value ($000) $3,551 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 120,709 Value ($000) $3,456 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 141,076 Value ($000) $4,403 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 187,579 Value ($000) $6,267 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 213,793 Value ($000) $5,567 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 224,406 Value ($000) $5,821 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 224,622 Value ($000) $5,964 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 199,060 Value ($000) $4,716 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 205,930 Value ($000) $4,129 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 210,401 Value ($000) $4,134 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 194,298 Value ($000) $3,696 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 132,565 Value ($000) $1,876 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 285,609 Value ($000) $6,775 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 277,216 Value ($000) $6,670 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 345,810 Value ($000) $9,697 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 331,374 Value ($000) $9,517 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 410,191 Value ($000) $9,045 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 384,069 Value ($000) $10,443 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 348,200 Value ($000) $9,440 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 443,386 Value ($000) $11,023 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 448,566 Value ($000) $13,677 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 432,492 Value ($000) $12,979 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 408,438 Value ($000) $12,368 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 477,346 Value ($000) $14,125 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 515,259 Value ($000) $16,045 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 475,067 Value ($000) $14,599 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 472,387 Value ($000) $10,218 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 425,227 Value ($000) $6,833 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 411,334 Value ($000) $10,571 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 417,863 Value ($000) $15,398 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 140,471 Value ($000) $8,062 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 222,753 Value ($000) $11,269 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 297,408 Value ($000) $13,366 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 161,805 Value ($000) $8,956 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 197,473 Value ($000) $11,495 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 243,953 Value ($000) $9,900 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 280,182 Value ($000) $10,807 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 294,028 Value ($000) $10,691 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 336,721 Value ($000) $10,933 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 533,289 Value ($000) $19,977 Avg Close $17.30 Range $16.36 - $18.98
Q4 2012
Shares 418,338 Value ($000) $13,696 Avg Close — Range —
Q3 2012
Shares 499,837 Value ($000) $17,479 Avg Close — Range —
Q2 2012
Shares 499,920 Value ($000) $14,408 Avg Close — Range —
Q1 2012
Shares 415,682 Value ($000) $12,807 Avg Close — Range —
Q4 2011
Shares 353,401 Value ($000) $11,669 Avg Close — Range —
Q3 2011
Shares 346,146 Value ($000) $8,425 Avg Close — Range —