WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985,619 Value ($000) $119,356 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,099,742 Value ($000) $133,019 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,194,954 Value ($000) $137,865 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,558,523 Value ($000) $152,897 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,663,715 Value ($000) $144,160 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,706,958 Value ($000) $123,573 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,790,944 Value ($000) $118,615 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,878,645 Value ($000) $112,181 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,933,617 Value ($000) $102,178 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,097,189 Value ($000) $104,344 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,280,054 Value ($000) $107,028 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,269,216 Value ($000) $97,619 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 4,109,247 Value ($000) $135,194 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 4,126,711 Value ($000) $118,148 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,224,251 Value ($000) $131,838 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,454,615 Value ($000) $148,829 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,344,476 Value ($000) $113,131 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,085,711 Value ($000) $105,984 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,733,011 Value ($000) $99,112 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,738,262 Value ($000) $88,559 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 3,614,864 Value ($000) $72,478 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,493,083 Value ($000) $68,640 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,710,376 Value ($000) $70,571 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,704,563 Value ($000) $52,420 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 3,163,254 Value ($000) $75,033 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,801,013 Value ($000) $91,452 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,557,413 Value ($000) $99,749 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,315,629 Value ($000) $95,225 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 1,547,865 Value ($000) $34,131 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,598,370 Value ($000) $43,460 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 787,061 Value ($000) $21,338 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 660,945 Value ($000) $16,431 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 8,175 Value ($000) $249 Avg Close $18.59 Range $17.10 - $19.79
Q4 2015
Shares 12,990 Value ($000) $334 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 13,408 Value ($000) $494 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 7,450 Value ($000) $428 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,200 Value ($000) $364 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,450 Value ($000) $335 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,200 Value ($000) $399 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,200 Value ($000) $419 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 5,500 Value ($000) $223 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 5,899 Value ($000) $228 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 5,899 Value ($000) $214 Avg Close $17.72 Range $16.33 - $18.83