WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 143,013 Value ($000) $5,573 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 185,878 Value ($000) $6,474 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 188,421 Value ($000) $6,348 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 268,596 Value ($000) $8,764 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 284,301 Value ($000) $8,489 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 287,058 Value ($000) $9,444 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 317,623 Value ($000) $9,094 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 279,738 Value ($000) $8,731 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 278,188 Value ($000) $9,294 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 362,594 Value ($000) $9,442 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 352,494 Value ($000) $9,144 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 354,926 Value ($000) $9,423 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 355,418 Value ($000) $8,420 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 292,030 Value ($000) $5,855 Avg Close $15.63 Range $14.02 - $17.61