WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,636 Value ($000) $4,847 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 80,734 Value ($000) $5,114 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 104,974 Value ($000) $6,593 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 143,173 Value ($000) $8,556 Avg Close $55.43 Range $51.03 - $60.14

Q3 2024

Shares 152,961 Value ($000) $6,983 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 152,327 Value ($000) $6,474 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 153,864 Value ($000) $5,996 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 153,513 Value ($000) $5,347 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 152,111 Value ($000) $5,125 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 151,139 Value ($000) $4,932 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 148,890 Value ($000) $4,446 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 147,917 Value ($000) $4,866 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 146,835 Value ($000) $4,204 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 140,765 Value ($000) $4,393 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 178,969 Value ($000) $5,979 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 179,679 Value ($000) $4,679 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 179,392 Value ($000) $4,653 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 173,802 Value ($000) $4,614 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 174,947 Value ($000) $4,144 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 177,427 Value ($000) $3,557 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 177,222 Value ($000) $3,482 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 177,759 Value ($000) $3,381 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 181,574 Value ($000) $2,569 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 129,115 Value ($000) $3,063 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 127,485 Value ($000) $3,067 Avg Close $17.63 Range $15.87 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,636	$4,847	$60.06	$55.73 - $65.01
Q3 2025	80,734	$5,114	$57.82	$54.90 - $63.95
Q2 2025	104,974	$6,593	$57.67	$50.30 - $62.40
Q1 2025	143,173	$8,556	$55.43	$51.03 - $60.14
Q3 2024	152,961	$6,983	$41.76	$38.32 - $44.54
Q2 2024	152,327	$6,474	$37.71	$34.85 - $40.98
Q1 2024	153,864	$5,996	$32.99	$30.20 - $36.64
Q4 2023	153,513	$5,347	$32.16	$29.68 - $34.21
Q3 2023	152,111	$5,125	$30.87	$29.03 - $31.97
Q2 2023	151,139	$4,932	$26.77	$25.13 - $29.54
Q1 2023	148,890	$4,446	$27.14	$24.71 - $28.96
Q4 2022	147,917	$4,866	$28.24	$25.04 - $30.65
Q3 2022	146,835	$4,204	$27.90	$24.46 - $30.54
Q2 2022	140,765	$4,393	$29.20	$24.77 - $32.04
Q1 2022	178,969	$5,979	$25.54	$21.67 - $28.71
Q4 2021	179,679	$4,679	$22.75	$20.70 - $24.52
Q3 2021	179,392	$4,653	$20.40	$18.98 - $21.83
Q2 2021	173,802	$4,614	$20.43	$18.45 - $22.65
Q1 2021	174,947	$4,144	$17.83	$15.53 - $19.54
Q4 2020	177,427	$3,557	$15.63	$14.02 - $17.61
Q3 2020	177,222	$3,482	$15.40	$13.62 - $16.89
Q2 2020	177,759	$3,381	$13.80	$9.73 - $15.96
Q1 2020	181,574	$2,569	$13.99	$6.21 - $17.40
Q4 2019	129,115	$3,063	$16.27	$15.50 - $17.32
Q3 2019	127,485	$3,067	$17.63	$15.87 - $20.26