WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 67,443 Value ($000) $1,325 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 64,443 Value ($000) $1,226 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 91,975 Value ($000) $1,301 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 23,767 Value ($000) $564 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 11,867 Value ($000) $286 Avg Close $17.63 Range $15.87 - $20.26
Q1 2019
Shares 12,935 Value ($000) $371 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,935 Value ($000) $285 Avg Close $16.76 Range $13.81 - $18.85