WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,925 Value ($000) $229 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 11,350 Value ($000) $418 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 11,525 Value ($000) $661 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 11,600 Value ($000) $586 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 13,200 Value ($000) $593 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 14,300 Value ($000) $791 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 14,400 Value ($000) $838 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 12,375 Value ($000) $502 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 6,200 Value ($000) $239 Avg Close $18.38 Range $17.44 - $19.93