WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,154 Value ($000) $851 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 14,139 Value ($000) $896 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 14,139 Value ($000) $888 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 15,639 Value ($000) $935 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 18,139 Value ($000) $982 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 18,139 Value ($000) $828 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 21,139 Value ($000) $898 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 21,139 Value ($000) $824 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 26,139 Value ($000) $910 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 26,139 Value ($000) $881 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 26,139 Value ($000) $853 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 26,302 Value ($000) $785 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 28,636 Value ($000) $942 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 33,766 Value ($000) $967 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 35,294 Value ($000) $1,102 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 35,294 Value ($000) $1,179 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 33,932 Value ($000) $884 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 33,397 Value ($000) $866 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 33,345 Value ($000) $885 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 33,345 Value ($000) $790 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 33,345 Value ($000) $669 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 48,494 Value ($000) $953 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 48,884 Value ($000) $930 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 49,744 Value ($000) $704 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 49,337 Value ($000) $1,170 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 49,317 Value ($000) $1,187 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 49,317 Value ($000) $1,383 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 49,277 Value ($000) $1,415 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 49,959 Value ($000) $1,102 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 49,865 Value ($000) $1,356 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 34,691 Value ($000) $940 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 34,691 Value ($000) $862 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 34,691 Value ($000) $1,058 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 34,664 Value ($000) $1,040 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 34,580 Value ($000) $1,047 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 34,405 Value ($000) $1,018 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 34,405 Value ($000) $1,071 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 2,455 Value ($000) $75 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 2,455 Value ($000) $53 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 2,455 Value ($000) $39 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 15,455 Value ($000) $397 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 15,755 Value ($000) $581 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 68,255 Value ($000) $3,917 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 71,255 Value ($000) $3,605 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 71,255 Value ($000) $3,202 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 73,255 Value ($000) $4,055 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 75,055 Value ($000) $4,369 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 75,555 Value ($000) $3,066 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 73,855 Value ($000) $2,849 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 64,735 Value ($000) $2,354 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 26,855 Value ($000) $872 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,154	$851	$60.06	$55.73 - $65.01
Q3 2025	14,139	$896	$57.82	$54.90 - $63.95
Q2 2025	14,139	$888	$57.67	$50.30 - $62.40
Q1 2025	15,639	$935	$55.43	$51.03 - $60.14
Q4 2024	18,139	$982	$51.72	$43.35 - $57.84
Q3 2024	18,139	$828	$41.76	$38.32 - $44.54
Q2 2024	21,139	$898	$37.71	$34.85 - $40.98
Q1 2024	21,139	$824	$32.99	$30.20 - $36.64
Q4 2023	26,139	$910	$32.16	$29.68 - $34.21
Q3 2023	26,139	$881	$30.87	$29.03 - $31.97
Q2 2023	26,139	$853	$26.77	$25.13 - $29.54
Q1 2023	26,302	$785	$27.14	$24.71 - $28.96
Q4 2022	28,636	$942	$28.24	$25.04 - $30.65
Q3 2022	33,766	$967	$27.90	$24.46 - $30.54
Q2 2022	35,294	$1,102	$29.20	$24.77 - $32.04
Q1 2022	35,294	$1,179	$25.54	$21.67 - $28.71
Q4 2021	33,932	$884	$22.75	$20.70 - $24.52
Q3 2021	33,397	$866	$20.40	$18.98 - $21.83
Q2 2021	33,345	$885	$20.43	$18.45 - $22.65
Q1 2021	33,345	$790	$17.83	$15.53 - $19.54
Q4 2020	33,345	$669	$15.63	$14.02 - $17.61
Q3 2020	48,494	$953	$15.40	$13.62 - $16.89
Q2 2020	48,884	$930	$13.80	$9.73 - $15.96
Q1 2020	49,744	$704	$13.99	$6.21 - $17.40
Q4 2019	49,337	$1,170	$16.27	$15.50 - $17.32
Q3 2019	49,317	$1,187	$17.63	$15.87 - $20.26
Q2 2019	49,317	$1,383	$19.18	$17.81 - $20.32
Q1 2019	49,277	$1,415	$18.25	$14.60 - $20.07
Q4 2018	49,959	$1,102	$16.76	$13.81 - $18.85
Q3 2018	49,865	$1,356	$19.23	$17.52 - $21.29
Q2 2018	34,691	$940	$17.26	$15.65 - $18.64
Q1 2018	34,691	$862	$19.06	$16.04 - $21.69
Q4 2017	34,691	$1,058	$18.59	$17.10 - $19.79
Q3 2017	34,664	$1,040	$19.25	$18.15 - $20.31
Q2 2017	34,580	$1,047	$18.66	$17.45 - $19.52
Q1 2017	34,405	$1,018	$17.93	$17.11 - $20.21
Q4 2016	34,405	$1,071	$18.55	$16.80 - $19.91
Q3 2016	2,455	$75	$16.23	$12.01 - $19.31
Q2 2016	2,455	$53	$11.96	$8.65 - $14.15
Q1 2016	2,455	$39	$9.91	$5.84 - $15.24
Q4 2015	15,455	$397	$19.57	$11.96 - $24.82
Q3 2015	15,755	$581	$27.42	$19.32 - $32.32
Q2 2015	68,255	$3,917	$28.07	$25.45 - $33.76
Q1 2015	71,255	$3,605	$24.96	$21.50 - $27.79
Q4 2014	71,255	$3,202	$27.17	$22.11 - $30.22
Q3 2014	73,255	$4,055	$30.23	$28.50 - $31.38
Q2 2014	75,055	$4,369	$24.17	$20.45 - $31.33
Q1 2014	75,555	$3,066	$20.92	$19.46 - $22.12
Q4 2013	73,855	$2,849	$18.38	$17.44 - $19.93
Q3 2013	64,735	$2,354	$17.72	$16.33 - $18.83
Q2 2013	26,855	$872	$18.03	$15.77 - $19.26