WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,392 Value ($000) $1,286 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 23,489 Value ($000) $1,488 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,929 Value ($000) $1,377 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 23,058 Value ($000) $1,378 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 23,011 Value ($000) $1,245 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,605 Value ($000) $1,169 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,671 Value ($000) $1,091 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,795 Value ($000) $849 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 22,289 Value ($000) $776 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,309 Value ($000) $651 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 19,563 Value ($000) $638 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,446 Value ($000) $402 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 16,771 Value ($000) $552 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,369 Value ($000) $411 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,960 Value ($000) $436 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 16,041 Value ($000) $536 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,858 Value ($000) $413 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 15,604 Value ($000) $405 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 13,787 Value ($000) $366 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 13,764 Value ($000) $326 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 12,138 Value ($000) $243 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 11,748 Value ($000) $231 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 11,574 Value ($000) $220 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 10,964 Value ($000) $155 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 9,400 Value ($000) $223 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 8,999 Value ($000) $217 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 13,485 Value ($000) $378 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,226 Value ($000) $351 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 11,466 Value ($000) $253 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 45,505 Value ($000) $1,237 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 38,019 Value ($000) $1,031 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 32,405 Value ($000) $806 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 30,660 Value ($000) $935 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 57,633 Value ($000) $1,730 Avg Close $19.25 Range $18.15 - $20.31