WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,277 Value ($000) $2,481 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 46,939 Value ($000) $2,974 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 48,186 Value ($000) $3,027 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 49,916 Value ($000) $2,983 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 43,581 Value ($000) $2,359 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 28,956 Value ($000) $1,322 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 17,971 Value ($000) $764 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 17,583 Value ($000) $685 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 18,541 Value ($000) $646 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 21,807 Value ($000) $735 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 21,832 Value ($000) $712 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 22,234 Value ($000) $664 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 20,915 Value ($000) $688 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 20,560 Value ($000) $588 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 21,939 Value ($000) $685 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 16,858 Value ($000) $563 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 15,152 Value ($000) $395 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 12,316 Value ($000) $319 Avg Close $20.40 Range $18.98 - $21.83

Q2 2016

Shares 12,803 Value ($000) $276 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 11,846 Value ($000) $190 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 12,012 Value ($000) $308 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 16,339 Value ($000) $603 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 32,519 Value ($000) $1,866 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 32,308 Value ($000) $1,634 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 21,963 Value ($000) $987 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 19,434 Value ($000) $1,076 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 16,483 Value ($000) $959 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 13,079 Value ($000) $531 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,277	$2,481	$60.06	$55.73 - $65.01
Q3 2025	46,939	$2,974	$57.82	$54.90 - $63.95
Q2 2025	48,186	$3,027	$57.67	$50.30 - $62.40
Q1 2025	49,916	$2,983	$55.43	$51.03 - $60.14
Q4 2024	43,581	$2,359	$51.72	$43.35 - $57.84
Q3 2024	28,956	$1,322	$41.76	$38.32 - $44.54
Q2 2024	17,971	$764	$37.71	$34.85 - $40.98
Q1 2024	17,583	$685	$32.99	$30.20 - $36.64
Q4 2023	18,541	$646	$32.16	$29.68 - $34.21
Q3 2023	21,807	$735	$30.87	$29.03 - $31.97
Q2 2023	21,832	$712	$26.77	$25.13 - $29.54
Q1 2023	22,234	$664	$27.14	$24.71 - $28.96
Q4 2022	20,915	$688	$28.24	$25.04 - $30.65
Q3 2022	20,560	$588	$27.90	$24.46 - $30.54
Q2 2022	21,939	$685	$29.20	$24.77 - $32.04
Q1 2022	16,858	$563	$25.54	$21.67 - $28.71
Q4 2021	15,152	$395	$22.75	$20.70 - $24.52
Q3 2021	12,316	$319	$20.40	$18.98 - $21.83
Q2 2016	12,803	$276	$11.96	$8.65 - $14.15
Q1 2016	11,846	$190	$9.91	$5.84 - $15.24
Q4 2015	12,012	$308	$19.57	$11.96 - $24.82
Q3 2015	16,339	$603	$27.42	$19.32 - $32.32
Q2 2015	32,519	$1,866	$28.07	$25.45 - $33.76
Q1 2015	32,308	$1,634	$24.96	$21.50 - $27.79
Q4 2014	21,963	$987	$27.17	$22.11 - $30.22
Q3 2014	19,434	$1,076	$30.23	$28.50 - $31.38
Q2 2014	16,483	$959	$24.17	$20.45 - $31.33
Q1 2014	13,079	$531	$20.92	$19.46 - $22.12