WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,059 Value ($000) $231 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,484 Value ($000) $403 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,684 Value ($000) $533 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 18,829 Value ($000) $656 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,005 Value ($000) $640 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 21,000 Value ($000) $685 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 22,664 Value ($000) $677 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 21,445 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 20,928 Value ($000) $599 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 19,720 Value ($000) $615 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 19,549 Value ($000) $653 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 13,977 Value ($000) $364 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,633 Value ($000) $328 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,768 Value ($000) $339 Avg Close $20.43 Range $18.45 - $22.65