WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 65,655 Value ($000) $3,634 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 66,305 Value ($000) $3,860 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	65,655	$3,634	$30.23	$28.50 - $31.38
Q2 2014	66,305	$3,860	$24.17	$20.45 - $31.33