WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,180,067 Value ($000) $131,044 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,747,982 Value ($000) $174,085 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,782,633 Value ($000) $111,967 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,533,111 Value ($000) $211,139 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,902,573 Value ($000) $211,207 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,789,886 Value ($000) $81,708 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 93,309 Value ($000) $3,966 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 186,330 Value ($000) $7,261 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 759,414 Value ($000) $26,450 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 665,476 Value ($000) $22,420 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,686,388 Value ($000) $120,287 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,895,930 Value ($000) $295 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,021,756 Value ($000) $34 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,316,513 Value ($000) $94,952 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 947,392 Value ($000) $29,568 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,021,297 Value ($000) $34,122 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 783,893 Value ($000) $20,413 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 671,175 Value ($000) $17,410 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,983,281 Value ($000) $79,206 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,942,847 Value ($000) $46,026 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,219,513 Value ($000) $84,601 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 5,064,339 Value ($000) $99,514 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,284,234 Value ($000) $24,426 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 3,339,930 Value ($000) $47,260 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 6,572,304 Value ($000) $155,895 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,930,307 Value ($000) $70,503 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 4,271,459 Value ($000) $119,772 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,882,452 Value ($000) $111,504 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 6,501,586 Value ($000) $143,360 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 3,902,405 Value ($000) $106,106 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 6,362,100 Value ($000) $172,477 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 4,391,858 Value ($000) $109,182 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 83,980 Value ($000) $2,561 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 4,647,825 Value ($000) $139,481 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 5,731,321 Value ($000) $173,544 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 3,894,858 Value ($000) $115,249 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 6,540,908 Value ($000) $203,684 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 7,120,121 Value ($000) $218,801 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 7,494,834 Value ($000) $162,113 Avg Close $11.96 Range $8.65 - $14.15
Q3 2015
Shares 1,059,664 Value ($000) $39,049 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 2,883,401 Value ($000) $165,478 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 606,086 Value ($000) $30,662 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 825,469 Value ($000) $37,097 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,440,981 Value ($000) $79,758 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,326,546 Value ($000) $135,428 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 742,344 Value ($000) $30,124 Avg Close $20.92 Range $19.46 - $22.12
Q3 2013
Shares 10,000 Value ($000) $364 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 572,933 Value ($000) $18,603 Avg Close $18.03 Range $15.77 - $19.26