WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,059 Value ($000) $68,643 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,328,998 Value ($000) $84,185 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,232,867 Value ($000) $77,393 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,230,132 Value ($000) $132,035 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,194,402 Value ($000) $118,772 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 3,468,826 Value ($000) $158,335 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,477,726 Value ($000) $147,821 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,488,323 Value ($000) $135,888 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,428,898 Value ($000) $119,445 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,898,639 Value ($000) $131,365 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,996,855 Value ($000) $130,398 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,926,980 Value ($000) $117,201 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,889,796 Value ($000) $127,955 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,306,667 Value ($000) $66,050 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,325,394 Value ($000) $72,608 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,264,841 Value ($000) $75,679 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,311,895 Value ($000) $60,191 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,291,421 Value ($000) $59,428 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,530,440 Value ($000) $67,172 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,299,738 Value ($000) $54,470 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,668,163 Value ($000) $53,486 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,267,713 Value ($000) $24,905 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 1,363,228 Value ($000) $25,900 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 583,346 Value ($000) $8,258 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,164,668 Value ($000) $51,343 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 2,497,697 Value ($000) $60,096 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 653,927 Value ($000) $18,332 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 480,469 Value ($000) $13,800 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 402,376 Value ($000) $8,871 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 825,522 Value ($000) $22,447 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,533,484 Value ($000) $41,572 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,707,207 Value ($000) $67,302 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,790,432 Value ($000) $85,083 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 3,637,582 Value ($000) $109,163 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 4,822,264 Value ($000) $146,019 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 101,463 Value ($000) $3,003 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 98,763 Value ($000) $3,077 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 88,281 Value ($000) $2,712 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 88,281 Value ($000) $1,909 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 88,281 Value ($000) $1,418 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 88,281 Value ($000) $2,267 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 88,281 Value ($000) $3,253 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 88,281 Value ($000) $5,066 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 99,226 Value ($000) $5,016 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 99,226 Value ($000) $4,458 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 99,226 Value ($000) $5,494 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 241,326 Value ($000) $14,046 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 99,226 Value ($000) $4,027 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 79,784 Value ($000) $3,078 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 79,784 Value ($000) $2,901 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 79,784 Value ($000) $2,595 Avg Close $18.03 Range $15.77 - $19.26