WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,474 Value ($000) $58,395 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 306,952 Value ($000) $19,445 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 414,395 Value ($000) $26,028 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 515,606 Value ($000) $30,658 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 443,555 Value ($000) $24,005 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 295,391 Value ($000) $13,485 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 42,537 Value ($000) $1,808 Avg Close $37.71 Range $34.85 - $40.98

Q4 2023

Shares 114,058 Value ($000) $3,973 Avg Close $32.16 Range $29.68 - $34.21

Q2 2023

Shares 31,516 Value ($000) $1,028 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 166,367 Value ($000) $4,968 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 227,616 Value ($000) $7,489 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 161,374 Value ($000) $4,625 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 99,130 Value ($000) $3,094 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 33,604 Value ($000) $1,123 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 15,440 Value ($000) $402 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 1,158,170 Value ($000) $30,043 Avg Close $20.40 Range $18.98 - $21.83

Q1 2021

Shares 79,403 Value ($000) $1,881 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 817,852 Value ($000) $16,398 Avg Close $15.63 Range $14.02 - $17.61

Q2 2020

Shares 160,449 Value ($000) $3,052 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 846,636 Value ($000) $19,642 Avg Close $16.27 Range $15.50 - $17.32

Q3 2018

Shares 1,781,162 Value ($000) $48,430 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 98,715 Value ($000) $2,677 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 67,560 Value ($000) $1,680 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 626,591 Value ($000) $19,105 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 813,375 Value ($000) $24,409 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 322,023 Value ($000) $9,751 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,184,199 Value ($000) $35,040 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 268,921 Value ($000) $8,374 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 253,789 Value ($000) $7,799 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 546,976 Value ($000) $11,831 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 3,298,076 Value ($000) $53,000 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 601,507 Value ($000) $15,459 Avg Close $19.57 Range $11.96 - $24.82

Q2 2015

Shares 529,673 Value ($000) $30,398 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 254,424 Value ($000) $12,871 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 770,155 Value ($000) $34,611 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 602,655 Value ($000) $33,357 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 840,800 Value ($000) $48,943 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 897,703 Value ($000) $36,429 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,362,781 Value ($000) $52,563 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,938,793 Value ($000) $70,495 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 8,838 Value ($000) $287 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,474	$58,395	$60.06	$55.73 - $65.01
Q3 2025	306,952	$19,445	$57.82	$54.90 - $63.95
Q2 2025	414,395	$26,028	$57.67	$50.30 - $62.40
Q1 2025	515,606	$30,658	$55.43	$51.03 - $60.14
Q4 2024	443,555	$24,005	$51.72	$43.35 - $57.84
Q3 2024	295,391	$13,485	$41.76	$38.32 - $44.54
Q2 2024	42,537	$1,808	$37.71	$34.85 - $40.98
Q4 2023	114,058	$3,973	$32.16	$29.68 - $34.21
Q2 2023	31,516	$1,028	$26.77	$25.13 - $29.54
Q1 2023	166,367	$4,968	$27.14	$24.71 - $28.96
Q4 2022	227,616	$7,489	$28.24	$25.04 - $30.65
Q3 2022	161,374	$4,625	$27.90	$24.46 - $30.54
Q2 2022	99,130	$3,094	$29.20	$24.77 - $32.04
Q1 2022	33,604	$1,123	$25.54	$21.67 - $28.71
Q4 2021	15,440	$402	$22.75	$20.70 - $24.52
Q3 2021	1,158,170	$30,043	$20.40	$18.98 - $21.83
Q1 2021	79,403	$1,881	$17.83	$15.53 - $19.54
Q4 2020	817,852	$16,398	$15.63	$14.02 - $17.61
Q2 2020	160,449	$3,052	$13.80	$9.73 - $15.96
Q4 2019	846,636	$19,642	$16.27	$15.50 - $17.32
Q3 2018	1,781,162	$48,430	$19.23	$17.52 - $21.29
Q2 2018	98,715	$2,677	$17.26	$15.65 - $18.64
Q1 2018	67,560	$1,680	$19.06	$16.04 - $21.69
Q4 2017	626,591	$19,105	$18.59	$17.10 - $19.79
Q3 2017	813,375	$24,409	$19.25	$18.15 - $20.31
Q2 2017	322,023	$9,751	$18.66	$17.45 - $19.52
Q1 2017	1,184,199	$35,040	$17.93	$17.11 - $20.21
Q4 2016	268,921	$8,374	$18.55	$16.80 - $19.91
Q3 2016	253,789	$7,799	$16.23	$12.01 - $19.31
Q2 2016	546,976	$11,831	$11.96	$8.65 - $14.15
Q1 2016	3,298,076	$53,000	$9.91	$5.84 - $15.24
Q4 2015	601,507	$15,459	$19.57	$11.96 - $24.82
Q2 2015	529,673	$30,398	$28.07	$25.45 - $33.76
Q1 2015	254,424	$12,871	$24.96	$21.50 - $27.79
Q4 2014	770,155	$34,611	$27.17	$22.11 - $30.22
Q3 2014	602,655	$33,357	$30.23	$28.50 - $31.38
Q2 2014	840,800	$48,943	$24.17	$20.45 - $31.33
Q1 2014	897,703	$36,429	$20.92	$19.46 - $22.12
Q4 2013	1,362,781	$52,563	$18.38	$17.44 - $19.93
Q3 2013	1,938,793	$70,495	$17.72	$16.33 - $18.83
Q2 2013	8,838	$287	$18.03	$15.77 - $19.26