WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,051,969 Value ($000) $183 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,161,682 Value ($000) $200 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,303,234 Value ($000) $207 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,338,387 Value ($000) $200 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,036,426 Value ($000) $110 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,097,941 Value ($000) $96 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,654,518 Value ($000) $70 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,644,620 Value ($000) $64 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,588,607 Value ($000) $55 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,605,510 Value ($000) $54 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,613,301 Value ($000) $53 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,516,383 Value ($000) $45 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,423,094 Value ($000) $47 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,561,391 Value ($000) $44,703 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,607,625 Value ($000) $50,174 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,667,274 Value ($000) $55,704 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,093,913 Value ($000) $54,525 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,272,493 Value ($000) $58,948 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,283,214 Value ($000) $60,619 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,731,506 Value ($000) $64,709 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 4,616,587 Value ($000) $92,563 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 5,970,591 Value ($000) $117,322 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 7,823,586 Value ($000) $148,805 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 10,956,839 Value ($000) $155,039 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 12,766,683 Value ($000) $302,826 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 12,924,717 Value ($000) $310,969 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,790,191 Value ($000) $414,717 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 13,607,626 Value ($000) $390,811 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 13,423,434 Value ($000) $295,987 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 13,919,422 Value ($000) $378,469 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,134,308 Value ($000) $274,741 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 7,821,508 Value ($000) $194,443 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 7,383,786 Value ($000) $225,132 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,607,781 Value ($000) $258,320 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 9,303,863 Value ($000) $281,721 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 9,264,995 Value ($000) $274,151 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 12,216,264 Value ($000) $380,414 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 11,905,077 Value ($000) $365,843 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 6,745,985 Value ($000) $145,916 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 6,639,963 Value ($000) $106,704 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 4,853,226 Value ($000) $124,728 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 5,199,792 Value ($000) $191,612 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 5,119,180 Value ($000) $293,790 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 4,106,755 Value ($000) $207,761 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 3,308,830 Value ($000) $148,699 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 3,083,327 Value ($000) $170,662 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 2,907,270 Value ($000) $169,232 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 2,518,960 Value ($000) $102,219 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 2,253,835 Value ($000) $86,930 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,734,990 Value ($000) $63,084 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,465,860 Value ($000) $47,596 Avg Close $18.03 Range $15.77 - $19.26