WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,532 Value ($000) $297 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,532 Value ($000) $252 Avg Close $25.54 Range $21.67 - $28.71
Q4 2020
Shares 747,623 Value ($000) $8,149 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 14,555 Value ($000) $286 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 18,255 Value ($000) $347 Avg Close $13.80 Range $9.73 - $15.96
Q2 2015
Shares 14,555 Value ($000) $835 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 17,659 Value ($000) $893 Avg Close $24.96 Range $21.50 - $27.79
Q4 2013
Shares 10,164 Value ($000) $392 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 25,368 Value ($000) $922 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 40,591 Value ($000) $1,318 Avg Close $18.03 Range $15.77 - $19.26