WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,440 Value ($000) $18,721 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 353,705 Value ($000) $22,407 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 361,739 Value ($000) $22,721 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 377,420 Value ($000) $22,555 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 380,600 Value ($000) $20,598 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 423,345 Value ($000) $19,326 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 429,507 Value ($000) $18,254 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 426,750 Value ($000) $16,630 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 299,950 Value ($000) $10,447 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 303,400 Value ($000) $10 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 305,100 Value ($000) $10 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 302,050 Value ($000) $9 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 297,725 Value ($000) $10 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 297,725 Value ($000) $8,524 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 289,625 Value ($000) $9,039 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 296,750 Value ($000) $9,914 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 299,750 Value ($000) $7,805 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 293,150 Value ($000) $7,604 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 293,480 Value ($000) $7,792 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 277,125 Value ($000) $6,565 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 269,225 Value ($000) $5,398 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 268,925 Value ($000) $5,284 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 242,075 Value ($000) $4,604 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 255,750 Value ($000) $3,619 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 211,950 Value ($000) $5,027 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 195,875 Value ($000) $4,713 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 187,825 Value ($000) $5,267 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 184,175 Value ($000) $5,290 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 179,175 Value ($000) $3,951 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 161,450 Value ($000) $4,390 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 152,950 Value ($000) $4,146 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 136,300 Value ($000) $3,388 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 61,300 Value ($000) $1,869 Avg Close $18.59 Range $17.10 - $19.79

Q2 2015

Shares 3,600 Value ($000) $207 Avg Close $28.07 Range $25.45 - $33.76

Q3 2014

Shares 3,900 Value ($000) $216 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 3,900 Value ($000) $227 Avg Close $24.17 Range $20.45 - $31.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,440	$18,721	$60.06	$55.73 - $65.01
Q3 2025	353,705	$22,407	$57.82	$54.90 - $63.95
Q2 2025	361,739	$22,721	$57.67	$50.30 - $62.40
Q1 2025	377,420	$22,555	$55.43	$51.03 - $60.14
Q4 2024	380,600	$20,598	$51.72	$43.35 - $57.84
Q3 2024	423,345	$19,326	$41.76	$38.32 - $44.54
Q2 2024	429,507	$18,254	$37.71	$34.85 - $40.98
Q1 2024	426,750	$16,630	$32.99	$30.20 - $36.64
Q4 2023	299,950	$10,447	$32.16	$29.68 - $34.21
Q3 2023	303,400	$10	$30.87	$29.03 - $31.97
Q2 2023	305,100	$10	$26.77	$25.13 - $29.54
Q1 2023	302,050	$9	$27.14	$24.71 - $28.96
Q4 2022	297,725	$10	$28.24	$25.04 - $30.65
Q3 2022	297,725	$8,524	$27.90	$24.46 - $30.54
Q2 2022	289,625	$9,039	$29.20	$24.77 - $32.04
Q1 2022	296,750	$9,914	$25.54	$21.67 - $28.71
Q4 2021	299,750	$7,805	$22.75	$20.70 - $24.52
Q3 2021	293,150	$7,604	$20.40	$18.98 - $21.83
Q2 2021	293,480	$7,792	$20.43	$18.45 - $22.65
Q1 2021	277,125	$6,565	$17.83	$15.53 - $19.54
Q4 2020	269,225	$5,398	$15.63	$14.02 - $17.61
Q3 2020	268,925	$5,284	$15.40	$13.62 - $16.89
Q2 2020	242,075	$4,604	$13.80	$9.73 - $15.96
Q1 2020	255,750	$3,619	$13.99	$6.21 - $17.40
Q4 2019	211,950	$5,027	$16.27	$15.50 - $17.32
Q3 2019	195,875	$4,713	$17.63	$15.87 - $20.26
Q2 2019	187,825	$5,267	$19.18	$17.81 - $20.32
Q1 2019	184,175	$5,290	$18.25	$14.60 - $20.07
Q4 2018	179,175	$3,951	$16.76	$13.81 - $18.85
Q3 2018	161,450	$4,390	$19.23	$17.52 - $21.29
Q2 2018	152,950	$4,146	$17.26	$15.65 - $18.64
Q1 2018	136,300	$3,388	$19.06	$16.04 - $21.69
Q4 2017	61,300	$1,869	$18.59	$17.10 - $19.79
Q2 2015	3,600	$207	$28.07	$25.45 - $33.76
Q3 2014	3,900	$216	$30.23	$28.50 - $31.38
Q2 2014	3,900	$227	$24.17	$20.45 - $31.33