WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,134 Value ($000) $609 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,617 Value ($000) $609 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,617 Value ($000) $604 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,617 Value ($000) $575 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,617 Value ($000) $575 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,704 Value ($000) $489 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,619 Value ($000) $494 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,520 Value ($000) $410 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,232 Value ($000) $356 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,232 Value ($000) $345 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,232 Value ($000) $334 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,232 Value ($000) $306 Avg Close $27.14 Range $24.71 - $28.96
Q1 2020
Shares 14,369 Value ($000) $203 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 14,369 Value ($000) $341 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 14,877 Value ($000) $358 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,877 Value ($000) $417 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 17,093 Value ($000) $491 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 17,230 Value ($000) $380 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 20,854 Value ($000) $567 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 8,480 Value ($000) $230 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 11,230 Value ($000) $279 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 11,330 Value ($000) $345 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 13,330 Value ($000) $401 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 15,330 Value ($000) $464 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 15,330 Value ($000) $454 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 14,125 Value ($000) $440 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 14,125 Value ($000) $434 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 14,125 Value ($000) $306 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 16,725 Value ($000) $269 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 16,910 Value ($000) $435 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 16,910 Value ($000) $623 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 16,910 Value ($000) $970 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 17,400 Value ($000) $880 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 17,800 Value ($000) $800 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 18,000 Value ($000) $996 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 18,750 Value ($000) $1,091 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 19,750 Value ($000) $801 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 19,750 Value ($000) $762 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 20,750 Value ($000) $754 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 20,750 Value ($000) $674 Avg Close $18.03 Range $15.77 - $19.26