WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,195,990 Value ($000) $52,089 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,485,238 Value ($000) $35,735 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,538,253 Value ($000) $43,133 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,539,713 Value ($000) $44,221 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,544,419 Value ($000) $34,054 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 2,889,581 Value ($000) $78,568 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,980,835 Value ($000) $80,810 Avg Close $17.26 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,195,990	$52,089	$16.27	$15.50 - $17.32
Q3 2019	1,485,238	$35,735	$17.63	$15.87 - $20.26
Q2 2019	1,538,253	$43,133	$19.18	$17.81 - $20.32
Q1 2019	1,539,713	$44,221	$18.25	$14.60 - $20.07
Q4 2018	1,544,419	$34,054	$16.76	$13.81 - $18.85
Q3 2018	2,889,581	$78,568	$19.23	$17.52 - $21.29
Q2 2018	2,980,835	$80,810	$17.26	$15.65 - $18.64