WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,653 Value ($000) $881 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,037 Value ($000) $953 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,574 Value ($000) $978 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,986 Value ($000) $776 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,534 Value ($000) $678 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,830 Value ($000) $586 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,613 Value ($000) $579 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,245 Value ($000) $516 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,132 Value ($000) $423 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,155 Value ($000) $376 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 11,462 Value ($000) $374 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,839 Value ($000) $264 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,747 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,817 Value ($000) $252 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 8,046 Value ($000) $251 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,162 Value ($000) $273 Avg Close $25.54 Range $21.67 - $28.71
Q1 2016
Shares 20,620 Value ($000) $331 Avg Close $9.91 Range $5.84 - $15.24
Q3 2014
Shares 3,911 Value ($000) $216 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 4,702 Value ($000) $274 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 4,724 Value ($000) $192 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 4,392 Value ($000) $169 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 4,291 Value ($000) $156 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,666 Value ($000) $87 Avg Close $18.03 Range $15.77 - $19.26
Q1 2013
Shares 2,666 Value ($000) $87 Avg Close $17.30 Range $16.36 - $18.98