WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,390 Value ($000) $95 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 3,786 Value ($000) $109 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 3,779 Value ($000) $83 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 3,310 Value ($000) $90 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 50 Value ($000) $1 Avg Close $17.26 Range $15.65 - $18.64

Q2 2015

Shares 5,198 Value ($000) $298 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,390	$95	$19.18	$17.81 - $20.32
Q1 2019	3,786	$109	$18.25	$14.60 - $20.07
Q4 2018	3,779	$83	$16.76	$13.81 - $18.85
Q3 2018	3,310	$90	$19.23	$17.52 - $21.29
Q2 2018	50	$1	$17.26	$15.65 - $18.64
Q2 2015	5,198	$298	$28.07	$25.45 - $33.76