WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 95,000 Value ($000) $5,258 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 270,000 Value ($000) $15,717 Avg Close $24.17 Range $20.45 - $31.33