WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,763,883 Value ($000) $140,963 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 5,118,285 Value ($000) $159,383 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 4,899,478 Value ($000) $150,561 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 2,699,540 Value ($000) $58,391 Avg Close $11.96 Range $8.65 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,763,883	$140,963	$17.93	$17.11 - $20.21
Q4 2016	5,118,285	$159,383	$18.55	$16.80 - $19.91
Q3 2016	4,899,478	$150,561	$16.23	$12.01 - $19.31
Q2 2016	2,699,540	$58,391	$11.96	$8.65 - $14.15