WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200,000 Value ($000) $4,972 Avg Close $19.06 Range $16.04 - $21.69
Q2 2016
Shares 450,000 Value ($000) $9,734 Avg Close $11.96 Range $8.65 - $14.15
Q4 2015
Shares 1,077,600 Value ($000) $27,694 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 752,259 Value ($000) $27,721 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 241,651 Value ($000) $13,868 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 168,000 Value ($000) $8,499 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 343,991 Value ($000) $15,459 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 683,991 Value ($000) $37,859 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 665,991 Value ($000) $38,767 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 62,000 Value ($000) $2,516 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 101,400 Value ($000) $3,911 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 134,000 Value ($000) $4,872 Avg Close $17.72 Range $16.33 - $18.83