WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,706 Value ($000) $584 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,873 Value ($000) $263 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 7,873 Value ($000) $205 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 7,873 Value ($000) $204 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 26,655 Value ($000) $708 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 74,286 Value ($000) $1,760 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 74,286 Value ($000) $1,489 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 74,286 Value ($000) $1,460 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 54,022 Value ($000) $1,027 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 42,051 Value ($000) $595 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 106,803 Value ($000) $2,533 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 117,951 Value ($000) $2,838 Avg Close $17.63 Range $15.87 - $20.26