WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,259 Value ($000) $119 Avg Close $13.80 Range $9.73 - $15.96
Q4 2017
Shares 11,892 Value ($000) $362 Avg Close $18.59 Range $17.10 - $19.79
Q4 2016
Shares 156 Value ($000) $4 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 156 Value ($000) $4 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 656 Value ($000) $14 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,156 Value ($000) $18 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 70,056 Value ($000) $1,800 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 73,056 Value ($000) $2,692 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 177,502 Value ($000) $10,186 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 18,546 Value ($000) $938 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 11,868 Value ($000) $533 Avg Close $27.17 Range $22.11 - $30.22
Q2 2014
Shares 28,437 Value ($000) $1,655 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 46,082 Value ($000) $1,777 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 36,982 Value ($000) $1,344 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 23,082 Value ($000) $749 Avg Close $18.03 Range $15.77 - $19.26