WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,410 Value ($000) $12,047 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 201,745 Value ($000) $12,781 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 201,466 Value ($000) $12,654 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 203,522 Value ($000) $12,162 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 206,586 Value ($000) $11 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 207,219 Value ($000) $9 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 204,317 Value ($000) $9 Avg Close $37.71 Range $34.85 - $40.98
Q4 2021
Shares 14,165 Value ($000) $220 Avg Close $22.75 Range $20.70 - $24.52