WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,362,696 Value ($000) $683,012 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 10,987,549 Value ($000) $696,061 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,856,407 Value ($000) $681,891 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,340,914 Value ($000) $677,733 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,458,927 Value ($000) $620,157 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,308,747 Value ($000) $561,894 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,670,175 Value ($000) $538,482 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 12,525,462 Value ($000) $488,117 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,632,888 Value ($000) $440,003 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,311,834 Value ($000) $448,476 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,121,827 Value ($000) $395,535 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,097,260 Value ($000) $361,224 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,694,294 Value ($000) $384,742 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,917,973 Value ($000) $341,211 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,918,937 Value ($000) $371,990 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,751,672 Value ($000) $426,034 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,728,262 Value ($000) $669,964 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,818,235 Value ($000) $332,505 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 13,455,590 Value ($000) $357,246 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 18,962,925 Value ($000) $449,232 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 19,206,237 Value ($000) $385,085 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 21,712,057 Value ($000) $426,642 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 18,447,484 Value ($000) $350,871 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 25,884,243 Value ($000) $366,262 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 37,805,675 Value ($000) $896,751 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 41,088,213 Value ($000) $988,582 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 36,109,596 Value ($000) $1,012,513 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 37,671,954 Value ($000) $1,081,939 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 38,148,968 Value ($000) $841,185 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 41,886,657 Value ($000) $1,138,898 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 16,823,579 Value ($000) $456,087 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 14,448,123 Value ($000) $359,180 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 17,458,554 Value ($000) $532,311 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 15,290,873 Value ($000) $458,879 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 15,212,764 Value ($000) $460,642 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 15,368,706 Value ($000) $454,760 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 17,464,152 Value ($000) $543,834 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 18,630,559 Value ($000) $572,517 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 14,509,285 Value ($000) $313,836 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 11,543,846 Value ($000) $185,510 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 10,027,768 Value ($000) $238,334 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 9,166,997 Value ($000) $337,804 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 8,010,672 Value ($000) $459,732 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,954,667 Value ($000) $402,427 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,675,061 Value ($000) $344,917 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 8,340,399 Value ($000) $461,641 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,842,490 Value ($000) $456,511 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 7,200,916 Value ($000) $292,213 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 6,865,096 Value ($000) $264,787 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 6,332,741 Value ($000) $230,258 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 7,794,820 Value ($000) $253,098 Avg Close $18.03 Range $15.77 - $19.26