WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,913 Value ($000) $2,700 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 46,193 Value ($000) $2,926 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 42,772 Value ($000) $2,687 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 46,453 Value ($000) $2,776 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 48,894 Value ($000) $2,646 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 50,581 Value ($000) $2,309 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 59,922 Value ($000) $2,547 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 58,417 Value ($000) $2,277 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 29,299 Value ($000) $1,020 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 28,497 Value ($000) $960 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 28,118 Value ($000) $917 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 27,726 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 28,944 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 27,695 Value ($000) $793 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 27,253 Value ($000) $851 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 50,443 Value ($000) $1,685 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 60,896 Value ($000) $1,586 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 74,157 Value ($000) $1,923 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 70,064 Value ($000) $1,861 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 37,844 Value ($000) $897 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 38,916 Value ($000) $780 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 39,323 Value ($000) $773 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 39,323 Value ($000) $748 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 60,691 Value ($000) $859 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 31,101 Value ($000) $737 Avg Close $16.27 Range $15.50 - $17.32

Q2 2019

Shares 8,719 Value ($000) $245 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 13,511 Value ($000) $388 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 13,768 Value ($000) $304 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 17,799 Value ($000) $483 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 14,747 Value ($000) $400 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 18,820 Value ($000) $468 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 19,959 Value ($000) $608 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 32,912 Value ($000) $987 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 34,728 Value ($000) $1,052 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 37,497 Value ($000) $1,109 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 46,118 Value ($000) $1,436 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 59,017 Value ($000) $1,814 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 83,034 Value ($000) $1,796 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 121,876 Value ($000) $1,959 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 234,370 Value ($000) $6,023 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 797,809 Value ($000) $29,399 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 796,854 Value ($000) $45,731 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 784,711 Value ($000) $39,699 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 725,527 Value ($000) $32,605 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 687,957 Value ($000) $38,079 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 720,315 Value ($000) $41,930 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 621,859 Value ($000) $25,235 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 502,721 Value ($000) $19,390 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 25,586 Value ($000) $930 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 26,183 Value ($000) $850 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,913	$2,700	$60.06	$55.73 - $65.01
Q3 2025	46,193	$2,926	$57.82	$54.90 - $63.95
Q2 2025	42,772	$2,687	$57.67	$50.30 - $62.40
Q1 2025	46,453	$2,776	$55.43	$51.03 - $60.14
Q4 2024	48,894	$2,646	$51.72	$43.35 - $57.84
Q3 2024	50,581	$2,309	$41.76	$38.32 - $44.54
Q2 2024	59,922	$2,547	$37.71	$34.85 - $40.98
Q1 2024	58,417	$2,277	$32.99	$30.20 - $36.64
Q4 2023	29,299	$1,020	$32.16	$29.68 - $34.21
Q3 2023	28,497	$960	$30.87	$29.03 - $31.97
Q2 2023	28,118	$917	$26.77	$25.13 - $29.54
Q1 2023	27,726	$1	$27.14	$24.71 - $28.96
Q4 2022	28,944	$1	$28.24	$25.04 - $30.65
Q3 2022	27,695	$793	$27.90	$24.46 - $30.54
Q2 2022	27,253	$851	$29.20	$24.77 - $32.04
Q1 2022	50,443	$1,685	$25.54	$21.67 - $28.71
Q4 2021	60,896	$1,586	$22.75	$20.70 - $24.52
Q3 2021	74,157	$1,923	$20.40	$18.98 - $21.83
Q2 2021	70,064	$1,861	$20.43	$18.45 - $22.65
Q1 2021	37,844	$897	$17.83	$15.53 - $19.54
Q4 2020	38,916	$780	$15.63	$14.02 - $17.61
Q3 2020	39,323	$773	$15.40	$13.62 - $16.89
Q2 2020	39,323	$748	$13.80	$9.73 - $15.96
Q1 2020	60,691	$859	$13.99	$6.21 - $17.40
Q4 2019	31,101	$737	$16.27	$15.50 - $17.32
Q2 2019	8,719	$245	$19.18	$17.81 - $20.32
Q1 2019	13,511	$388	$18.25	$14.60 - $20.07
Q4 2018	13,768	$304	$16.76	$13.81 - $18.85
Q3 2018	17,799	$483	$19.23	$17.52 - $21.29
Q2 2018	14,747	$400	$17.26	$15.65 - $18.64
Q1 2018	18,820	$468	$19.06	$16.04 - $21.69
Q4 2017	19,959	$608	$18.59	$17.10 - $19.79
Q3 2017	32,912	$987	$19.25	$18.15 - $20.31
Q2 2017	34,728	$1,052	$18.66	$17.45 - $19.52
Q1 2017	37,497	$1,109	$17.93	$17.11 - $20.21
Q4 2016	46,118	$1,436	$18.55	$16.80 - $19.91
Q3 2016	59,017	$1,814	$16.23	$12.01 - $19.31
Q2 2016	83,034	$1,796	$11.96	$8.65 - $14.15
Q1 2016	121,876	$1,959	$9.91	$5.84 - $15.24
Q4 2015	234,370	$6,023	$19.57	$11.96 - $24.82
Q3 2015	797,809	$29,399	$27.42	$19.32 - $32.32
Q2 2015	796,854	$45,731	$28.07	$25.45 - $33.76
Q1 2015	784,711	$39,699	$24.96	$21.50 - $27.79
Q4 2014	725,527	$32,605	$27.17	$22.11 - $30.22
Q3 2014	687,957	$38,079	$30.23	$28.50 - $31.38
Q2 2014	720,315	$41,930	$24.17	$20.45 - $31.33
Q1 2014	621,859	$25,235	$20.92	$19.46 - $22.12
Q4 2013	502,721	$19,390	$18.38	$17.44 - $19.93
Q3 2013	25,586	$930	$17.72	$16.33 - $18.83
Q2 2013	26,183	$850	$18.03	$15.77 - $19.26