WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,615 Value ($000) $275 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,605 Value ($000) $282 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 11,646 Value ($000) $275 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11,636 Value ($000) $233 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 14,599 Value ($000) $287 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 18,436 Value ($000) $351 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 18,425 Value ($000) $261 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 24,737 Value ($000) $587 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 29,152 Value ($000) $701 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 48,516 Value ($000) $1,360 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 63,890 Value ($000) $1,835 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 79,945 Value ($000) $1,763 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 128,480 Value ($000) $3,493 Avg Close $19.23 Range $17.52 - $21.29