WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,428,129 Value ($000) $386 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 5,670,171 Value ($000) $359 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,778,995 Value ($000) $300 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,588,006 Value ($000) $274 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 3,988,025 Value ($000) $216 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 4,210,605 Value ($000) $192 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 3,469,070 Value ($000) $147 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,958,198 Value ($000) $76 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 248,217 Value ($000) $9 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 208,836 Value ($000) $7 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 216,439 Value ($000) $7 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 440,691 Value ($000) $13 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 491,564 Value ($000) $16 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 516,298 Value ($000) $14,782 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 546,557 Value ($000) $17,058 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 430,556 Value ($000) $14,385 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 401,956 Value ($000) $10,467 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 401,956 Value ($000) $10,427 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 5,778,265 Value ($000) $153,413 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 5,722,408 Value ($000) $135,564 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 5,346,585 Value ($000) $107,199 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 5,248,681 Value ($000) $103,137 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 3,044,535 Value ($000) $57,907 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 2,246,605 Value ($000) $31,789 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 3,071,274 Value ($000) $72,851 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 6,946,110 Value ($000) $167,123 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 4,065,172 Value ($000) $113,987 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,823,220 Value ($000) $52,363 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 3,502,742 Value ($000) $77,235 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 730,310 Value ($000) $19,857 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 696,953 Value ($000) $18,894 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 310,053 Value ($000) $7,708 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 266,987 Value ($000) $8,140 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 257,144 Value ($000) $7,717 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 260,229 Value ($000) $7,880 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 4,025,442 Value ($000) $119,113 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 3,666,199 Value ($000) $114,165 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 3,841,631 Value ($000) $118,053 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 2,814,345 Value ($000) $60,874 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 2,152,739 Value ($000) $34,595 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 2,049,561 Value ($000) $52,674 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 2,381,689 Value ($000) $87,765 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 2,226,741 Value ($000) $127,793 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 2,333,725 Value ($000) $118,063 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 1,506,283 Value ($000) $67,692 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 1,699,632 Value ($000) $94,075 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 1,656,757 Value ($000) $96,440 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 1,578,933 Value ($000) $64,073 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 1,639,635 Value ($000) $63,241 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,266,315 Value ($000) $46,043 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,271,265 Value ($000) $41,278 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,428,129	$386	$60.06	$55.73 - $65.01
Q3 2025	5,670,171	$359	$57.82	$54.90 - $63.95
Q2 2025	4,778,995	$300	$57.67	$50.30 - $62.40
Q1 2025	4,588,006	$274	$55.43	$51.03 - $60.14
Q4 2024	3,988,025	$216	$51.72	$43.35 - $57.84
Q3 2024	4,210,605	$192	$41.76	$38.32 - $44.54
Q2 2024	3,469,070	$147	$37.71	$34.85 - $40.98
Q1 2024	1,958,198	$76	$32.99	$30.20 - $36.64
Q4 2023	248,217	$9	$32.16	$29.68 - $34.21
Q3 2023	208,836	$7	$30.87	$29.03 - $31.97
Q2 2023	216,439	$7	$26.77	$25.13 - $29.54
Q1 2023	440,691	$13	$27.14	$24.71 - $28.96
Q4 2022	491,564	$16	$28.24	$25.04 - $30.65
Q3 2022	516,298	$14,782	$27.90	$24.46 - $30.54
Q2 2022	546,557	$17,058	$29.20	$24.77 - $32.04
Q1 2022	430,556	$14,385	$25.54	$21.67 - $28.71
Q4 2021	401,956	$10,467	$22.75	$20.70 - $24.52
Q3 2021	401,956	$10,427	$20.40	$18.98 - $21.83
Q2 2021	5,778,265	$153,413	$20.43	$18.45 - $22.65
Q1 2021	5,722,408	$135,564	$17.83	$15.53 - $19.54
Q4 2020	5,346,585	$107,199	$15.63	$14.02 - $17.61
Q3 2020	5,248,681	$103,137	$15.40	$13.62 - $16.89
Q2 2020	3,044,535	$57,907	$13.80	$9.73 - $15.96
Q1 2020	2,246,605	$31,789	$13.99	$6.21 - $17.40
Q4 2019	3,071,274	$72,851	$16.27	$15.50 - $17.32
Q3 2019	6,946,110	$167,123	$17.63	$15.87 - $20.26
Q2 2019	4,065,172	$113,987	$19.18	$17.81 - $20.32
Q1 2019	1,823,220	$52,363	$18.25	$14.60 - $20.07
Q4 2018	3,502,742	$77,235	$16.76	$13.81 - $18.85
Q3 2018	730,310	$19,857	$19.23	$17.52 - $21.29
Q2 2018	696,953	$18,894	$17.26	$15.65 - $18.64
Q1 2018	310,053	$7,708	$19.06	$16.04 - $21.69
Q4 2017	266,987	$8,140	$18.59	$17.10 - $19.79
Q3 2017	257,144	$7,717	$19.25	$18.15 - $20.31
Q2 2017	260,229	$7,880	$18.66	$17.45 - $19.52
Q1 2017	4,025,442	$119,113	$17.93	$17.11 - $20.21
Q4 2016	3,666,199	$114,165	$18.55	$16.80 - $19.91
Q3 2016	3,841,631	$118,053	$16.23	$12.01 - $19.31
Q2 2016	2,814,345	$60,874	$11.96	$8.65 - $14.15
Q1 2016	2,152,739	$34,595	$9.91	$5.84 - $15.24
Q4 2015	2,049,561	$52,674	$19.57	$11.96 - $24.82
Q3 2015	2,381,689	$87,765	$27.42	$19.32 - $32.32
Q2 2015	2,226,741	$127,793	$28.07	$25.45 - $33.76
Q1 2015	2,333,725	$118,063	$24.96	$21.50 - $27.79
Q4 2014	1,506,283	$67,692	$27.17	$22.11 - $30.22
Q3 2014	1,699,632	$94,075	$30.23	$28.50 - $31.38
Q2 2014	1,656,757	$96,440	$24.17	$20.45 - $31.33
Q1 2014	1,578,933	$64,073	$20.92	$19.46 - $22.12
Q4 2013	1,639,635	$63,241	$18.38	$17.44 - $19.93
Q3 2013	1,266,315	$46,043	$17.72	$16.33 - $18.83
Q2 2013	1,271,265	$41,278	$18.03	$15.77 - $19.26