WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,432 Value ($000) $2,010 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 31,819 Value ($000) $2,016 Avg Close $57.82 Range $54.90 - $63.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,432	$2,010	$60.06	$55.73 - $65.01
Q3 2025	31,819	$2,016	$57.82	$54.90 - $63.95