WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,044 Value ($000) $7,216 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 110,388 Value ($000) $6,993 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 96,212 Value ($000) $6,043 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 90,822 Value ($000) $5,428 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 116,815 Value ($000) $6,322 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 137,957 Value ($000) $6,298 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 170,762 Value ($000) $7,257 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 211,018 Value ($000) $8,223 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 245,916 Value ($000) $8,565 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 255,962 Value ($000) $8,623 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 248,262 Value ($000) $8,101 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 234,070 Value ($000) $6,989 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 205,145 Value ($000) $6,749 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 246,991 Value ($000) $7,071 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 312,686 Value ($000) $9,759 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 390,004 Value ($000) $13,030 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 489,819 Value ($000) $12,755 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 484,597 Value ($000) $12,570 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 466,844 Value ($000) $12,395 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 493,902 Value ($000) $11,701 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 429,351 Value ($000) $8,608 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 404,297 Value ($000) $7,944 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 418,846 Value ($000) $7,966 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 373,085 Value ($000) $5,279 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 433,486 Value ($000) $10,282 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 552,707 Value ($000) $13,298 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 743,648 Value ($000) $20,852 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 879,160 Value ($000) $25,249 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 839,741 Value ($000) $18,516 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 711,476 Value ($000) $19,345 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 465,782 Value ($000) $12,627 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 159,471 Value ($000) $4,427 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 134,989 Value ($000) $4,116 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 113,542 Value ($000) $3,407 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 91,951 Value ($000) $2,784 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 85,454 Value ($000) $2,529 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 111,367 Value ($000) $3,468 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 118,391 Value ($000) $3,638 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 173,421 Value ($000) $3,751 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 205,851 Value ($000) $3,308 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 238,295 Value ($000) $6,124 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 257,963 Value ($000) $9,506 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 295,541 Value ($000) $16,961 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 320,999 Value ($000) $16,239 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 518,480 Value ($000) $23,300 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 528,346 Value ($000) $29,244 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 524,117 Value ($000) $30,509 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 529,608 Value ($000) $21,491 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 430,744 Value ($000) $16,614 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 284,709 Value ($000) $10,352 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 258,396 Value ($000) $8,390 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,044	$7,216	$60.06	$55.73 - $65.01
Q3 2025	110,388	$6,993	$57.82	$54.90 - $63.95
Q2 2025	96,212	$6,043	$57.67	$50.30 - $62.40
Q1 2025	90,822	$5,428	$55.43	$51.03 - $60.14
Q4 2024	116,815	$6,322	$51.72	$43.35 - $57.84
Q3 2024	137,957	$6,298	$41.76	$38.32 - $44.54
Q2 2024	170,762	$7,257	$37.71	$34.85 - $40.98
Q1 2024	211,018	$8,223	$32.99	$30.20 - $36.64
Q4 2023	245,916	$8,565	$32.16	$29.68 - $34.21
Q3 2023	255,962	$8,623	$30.87	$29.03 - $31.97
Q2 2023	248,262	$8,101	$26.77	$25.13 - $29.54
Q1 2023	234,070	$6,989	$27.14	$24.71 - $28.96
Q4 2022	205,145	$6,749	$28.24	$25.04 - $30.65
Q3 2022	246,991	$7,071	$27.90	$24.46 - $30.54
Q2 2022	312,686	$9,759	$29.20	$24.77 - $32.04
Q1 2022	390,004	$13,030	$25.54	$21.67 - $28.71
Q4 2021	489,819	$12,755	$22.75	$20.70 - $24.52
Q3 2021	484,597	$12,570	$20.40	$18.98 - $21.83
Q2 2021	466,844	$12,395	$20.43	$18.45 - $22.65
Q1 2021	493,902	$11,701	$17.83	$15.53 - $19.54
Q4 2020	429,351	$8,608	$15.63	$14.02 - $17.61
Q3 2020	404,297	$7,944	$15.40	$13.62 - $16.89
Q2 2020	418,846	$7,966	$13.80	$9.73 - $15.96
Q1 2020	373,085	$5,279	$13.99	$6.21 - $17.40
Q4 2019	433,486	$10,282	$16.27	$15.50 - $17.32
Q3 2019	552,707	$13,298	$17.63	$15.87 - $20.26
Q2 2019	743,648	$20,852	$19.18	$17.81 - $20.32
Q1 2019	879,160	$25,249	$18.25	$14.60 - $20.07
Q4 2018	839,741	$18,516	$16.76	$13.81 - $18.85
Q3 2018	711,476	$19,345	$19.23	$17.52 - $21.29
Q2 2018	465,782	$12,627	$17.26	$15.65 - $18.64
Q1 2018	159,471	$4,427	$19.06	$16.04 - $21.69
Q4 2017	134,989	$4,116	$18.59	$17.10 - $19.79
Q3 2017	113,542	$3,407	$19.25	$18.15 - $20.31
Q2 2017	91,951	$2,784	$18.66	$17.45 - $19.52
Q1 2017	85,454	$2,529	$17.93	$17.11 - $20.21
Q4 2016	111,367	$3,468	$18.55	$16.80 - $19.91
Q3 2016	118,391	$3,638	$16.23	$12.01 - $19.31
Q2 2016	173,421	$3,751	$11.96	$8.65 - $14.15
Q1 2016	205,851	$3,308	$9.91	$5.84 - $15.24
Q4 2015	238,295	$6,124	$19.57	$11.96 - $24.82
Q3 2015	257,963	$9,506	$27.42	$19.32 - $32.32
Q2 2015	295,541	$16,961	$28.07	$25.45 - $33.76
Q1 2015	320,999	$16,239	$24.96	$21.50 - $27.79
Q4 2014	518,480	$23,300	$27.17	$22.11 - $30.22
Q3 2014	528,346	$29,244	$30.23	$28.50 - $31.38
Q2 2014	524,117	$30,509	$24.17	$20.45 - $31.33
Q1 2014	529,608	$21,491	$20.92	$19.46 - $22.12
Q4 2013	430,744	$16,614	$18.38	$17.44 - $19.93
Q3 2013	284,709	$10,352	$17.72	$16.33 - $18.83
Q2 2013	258,396	$8,390	$18.03	$15.77 - $19.26