WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874,970 Value ($000) $52,594 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 830,587 Value ($000) $52,618 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 772,644 Value ($000) $48,530 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 826,189 Value ($000) $44,887 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 833,775 Value ($000) $47,017 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 837,856 Value ($000) $38,248 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 839,520 Value ($000) $35,554 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 927,897 Value ($000) $36,067 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,556,748 Value ($000) $54,222 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1,597,300 Value ($000) $53,813 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1,792,399 Value ($000) $58,486 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1,788,013 Value ($000) $44,380 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1,415,347 Value ($000) $45,323 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 1,405,206 Value ($000) $40,232 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,555,009 Value ($000) $48,532 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 2,016,121 Value ($000) $67,359 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 2,698,813 Value ($000) $70,277 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 2,735,007 Value ($000) $70,946 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 4,063,109 Value ($000) $107,875 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 3,662,840 Value ($000) $86,774 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 4,039,340 Value ($000) $80,989 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 3,731,115 Value ($000) $73,316 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 4,659,538 Value ($000) $88,625 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 4,951,397 Value ($000) $70,063 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 6,114,067 Value ($000) $145,026 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 7,205,789 Value ($000) $173,372 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 7,936,994 Value ($000) $222,554 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 7,896,834 Value ($000) $226,797 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 10,075,444 Value ($000) $222,164 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 11,764,485 Value ($000) $319,877 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 404,681 Value ($000) $10,971 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 383,258 Value ($000) $9,528 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 429,169 Value ($000) $13,086 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 472,782 Value ($000) $14,189 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 482,648 Value ($000) $14,615 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,533,696 Value ($000) $45,382 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 2,856,087 Value ($000) $88,939 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 2,569,641 Value ($000) $78,966 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 3,132,902 Value ($000) $67,764 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 10,400,874 Value ($000) $167,141 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 4,932,240 Value ($000) $126,758 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 6,022,684 Value ($000) $221,937 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 5,509,881 Value ($000) $316,211 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 6,523,386 Value ($000) $330,018 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 6,478,216 Value ($000) $291,131 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 5,141,652 Value ($000) $284,589 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 5,494,491 Value ($000) $319,833 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 4,846,534 Value ($000) $196,770 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874,970	$52,594	$60.06	$55.73 - $65.01
Q3 2025	830,587	$52,618	$57.82	$54.90 - $63.95
Q2 2025	772,644	$48,530	$57.67	$50.30 - $62.40
Q1 2025	826,189	$44,887	$55.43	$51.03 - $60.14
Q4 2024	833,775	$47,017	$51.72	$43.35 - $57.84
Q3 2024	837,856	$38,248	$41.76	$38.32 - $44.54
Q2 2024	839,520	$35,554	$37.71	$34.85 - $40.98
Q1 2024	927,897	$36,067	$32.99	$30.20 - $36.64
Q4 2023	1,556,748	$54,222	$32.16	$29.68 - $34.21
Q3 2023	1,597,300	$53,813	$30.87	$29.03 - $31.97
Q2 2023	1,792,399	$58,486	$26.77	$25.13 - $29.54
Q1 2023	1,788,013	$44,380	$27.14	$24.71 - $28.96
Q4 2022	1,415,347	$45,323	$28.24	$25.04 - $30.65
Q3 2022	1,405,206	$40,232	$27.90	$24.46 - $30.54
Q2 2022	1,555,009	$48,532	$29.20	$24.77 - $32.04
Q1 2022	2,016,121	$67,359	$25.54	$21.67 - $28.71
Q4 2021	2,698,813	$70,277	$22.75	$20.70 - $24.52
Q3 2021	2,735,007	$70,946	$20.40	$18.98 - $21.83
Q2 2021	4,063,109	$107,875	$20.43	$18.45 - $22.65
Q1 2021	3,662,840	$86,774	$17.83	$15.53 - $19.54
Q4 2020	4,039,340	$80,989	$15.63	$14.02 - $17.61
Q3 2020	3,731,115	$73,316	$15.40	$13.62 - $16.89
Q2 2020	4,659,538	$88,625	$13.80	$9.73 - $15.96
Q1 2020	4,951,397	$70,063	$13.99	$6.21 - $17.40
Q4 2019	6,114,067	$145,026	$16.27	$15.50 - $17.32
Q3 2019	7,205,789	$173,372	$17.63	$15.87 - $20.26
Q2 2019	7,936,994	$222,554	$19.18	$17.81 - $20.32
Q1 2019	7,896,834	$226,797	$18.25	$14.60 - $20.07
Q4 2018	10,075,444	$222,164	$16.76	$13.81 - $18.85
Q3 2018	11,764,485	$319,877	$19.23	$17.52 - $21.29
Q2 2018	404,681	$10,971	$17.26	$15.65 - $18.64
Q1 2018	383,258	$9,528	$19.06	$16.04 - $21.69
Q4 2017	429,169	$13,086	$18.59	$17.10 - $19.79
Q3 2017	472,782	$14,189	$19.25	$18.15 - $20.31
Q2 2017	482,648	$14,615	$18.66	$17.45 - $19.52
Q1 2017	1,533,696	$45,382	$17.93	$17.11 - $20.21
Q4 2016	2,856,087	$88,939	$18.55	$16.80 - $19.91
Q3 2016	2,569,641	$78,966	$16.23	$12.01 - $19.31
Q2 2016	3,132,902	$67,764	$11.96	$8.65 - $14.15
Q1 2016	10,400,874	$167,141	$9.91	$5.84 - $15.24
Q4 2015	4,932,240	$126,758	$19.57	$11.96 - $24.82
Q3 2015	6,022,684	$221,937	$27.42	$19.32 - $32.32
Q2 2015	5,509,881	$316,211	$28.07	$25.45 - $33.76
Q1 2015	6,523,386	$330,018	$24.96	$21.50 - $27.79
Q4 2014	6,478,216	$291,131	$27.17	$22.11 - $30.22
Q3 2014	5,141,652	$284,589	$30.23	$28.50 - $31.38
Q2 2014	5,494,491	$319,833	$24.17	$20.45 - $31.33
Q1 2014	4,846,534	$196,770	$20.92	$19.46 - $22.12