WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,825 Value ($000) $7,984 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 133,675 Value ($000) $8,468 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 140,275 Value ($000) $8,811 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 141,875 Value ($000) $8,478 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 143,225 Value ($000) $7,751 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 156,150 Value ($000) $7,128 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 159,900 Value ($000) $6,796 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 205,125 Value ($000) $7,994 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 211,700 Value ($000) $7,374 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 213,550 Value ($000) $7,195 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 238,050 Value ($000) $7,768 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 230,850 Value ($000) $6,893 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 194,450 Value ($000) $6,397 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 199,950 Value ($000) $5,725 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 195,050 Value ($000) $6,088 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 191,050 Value ($000) $6,383 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 249,750 Value ($000) $6,503 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 287,425 Value ($000) $7,456 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 282,825 Value ($000) $7,509 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 326,000 Value ($000) $7,723 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 373,950 Value ($000) $7,498 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 375,650 Value ($000) $7,382 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 415,250 Value ($000) $7,898 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 413,950 Value ($000) $5,857 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 188,650 Value ($000) $4,475 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 41,300 Value ($000) $994 Avg Close $17.63 Range $15.87 - $20.26
Q2 2016
Shares 7,200 Value ($000) $156 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 9,450 Value ($000) $152 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 23,150 Value ($000) $595 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 85,050 Value ($000) $3,134 Avg Close $27.42 Range $19.32 - $32.32
Q1 2015
Shares 3,100 Value ($000) $157 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 75,100 Value ($000) $3,375 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 400 Value ($000) $22 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 11,500 Value ($000) $669 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 56,800 Value ($000) $2,305 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 79,850 Value ($000) $3,080 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 89,050 Value ($000) $3,238 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 88,650 Value ($000) $2,878 Avg Close $18.03 Range $15.77 - $19.26