WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840 Value ($000) $411 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,655 Value ($000) $485 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,703 Value ($000) $547 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,510 Value ($000) $509 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,806 Value ($000) $422 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,905 Value ($000) $407 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,804 Value ($000) $332 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,815 Value ($000) $305 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,921 Value ($000) $311 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,403 Value ($000) $350 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,513 Value ($000) $408 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,763 Value ($000) $381 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,790 Value ($000) $289 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,830 Value ($000) $253 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,542 Value ($000) $205 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,402 Value ($000) $214 Avg Close $25.54 Range $21.67 - $28.71
Q4 2019
Shares 121,953 Value ($000) $2,893 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 121,275 Value ($000) $2,918 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 117,268 Value ($000) $3,288 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 107,832 Value ($000) $3,097 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 70,086 Value ($000) $1,545 Avg Close $16.76 Range $13.81 - $18.85