WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,885 Value ($000) $62 Avg Close $26.77 Range $25.13 - $29.54
Q4 2018
Shares 1,999 Value ($000) $44 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,999 Value ($000) $54 Avg Close $19.23 Range $17.52 - $21.29
Q2 2015
Shares 7,776 Value ($000) $446 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 7,776 Value ($000) $393 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 7,776 Value ($000) $349 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 7,776 Value ($000) $430 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 7,776 Value ($000) $453 Avg Close $24.17 Range $20.45 - $31.33
Q4 2013
Shares 15,553 Value ($000) $600 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 15,553 Value ($000) $566 Avg Close $17.72 Range $16.33 - $18.83