WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,293 Value ($000) $89 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 4,003 Value ($000) $100 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 5,328 Value ($000) $162 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 5,328 Value ($000) $160 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 5,210 Value ($000) $158 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 3,680 Value ($000) $109 Avg Close $17.93 Range $17.11 - $20.21
Q1 2014
Shares 111,769 Value ($000) $4,536 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 219,344 Value ($000) $8,460 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 240,323 Value ($000) $8,738 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 242,758 Value ($000) $7,882 Avg Close $18.03 Range $15.77 - $19.26