WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,416 Value ($000) $277 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 9,035 Value ($000) $259 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 8,942 Value ($000) $279 Avg Close $29.20 Range $24.77 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,416	$277	$28.24	$25.04 - $30.65
Q3 2022	9,035	$259	$27.90	$24.46 - $30.54
Q2 2022	8,942	$279	$29.20	$24.77 - $32.04