WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 290,088 Value ($000) $18,220 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 999,377 Value ($000) $59,723 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,481,584 Value ($000) $80,183 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,518,004 Value ($000) $69,297 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,565,278 Value ($000) $66,524 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,634,386 Value ($000) $63,692 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,627,072 Value ($000) $56,671 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,712,038 Value ($000) $57,679 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 436,166 Value ($000) $14,232 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 30,865 Value ($000) $922 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 30,891 Value ($000) $1,016 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 30,891 Value ($000) $884 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 27,486 Value ($000) $858 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 27,486 Value ($000) $918 Avg Close $25.54 Range $21.67 - $28.71