WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683 Value ($000) $101 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,683 Value ($000) $107 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,683 Value ($000) $101 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,029 Value ($000) $121 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,973 Value ($000) $107 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,106 Value ($000) $96 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 133 Value ($000) $6 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 133 Value ($000) $5 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 133 Value ($000) $5 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 133 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 133 Value ($000) $4 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 133 Value ($000) $4 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 784 Value ($000) $26 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 193 Value ($000) $6 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 133 Value ($000) $4 Avg Close $29.20 Range $24.77 - $32.04
Q3 2021
Shares 162 Value ($000) $4 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 162 Value ($000) $4 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 162 Value ($000) $4 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 204 Value ($000) $4 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 42 Value ($000) $1 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 42 Value ($000) $1 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 42 Value ($000) $1 Avg Close $13.99 Range $6.21 - $17.40
Q2 2019
Shares 766 Value ($000) $21 Avg Close $19.18 Range $17.81 - $20.32
Q1 2018
Shares 216 Value ($000) $5 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 216 Value ($000) $7 Avg Close $18.59 Range $17.10 - $19.79
Q1 2016
Shares 1,158 Value ($000) $19 Avg Close $9.91 Range $5.84 - $15.24
Q1 2015
Shares 114 Value ($000) $6 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 114 Value ($000) $5 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 114 Value ($000) $6 Avg Close $30.23 Range $28.50 - $31.38