WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,048 Value ($000) $5,052 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 75,660 Value ($000) $4,793 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 63,187 Value ($000) $3,969 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 73,966 Value ($000) $4,420 Avg Close $55.43 Range $51.03 - $60.14
Q2 2024
Shares 2,265 Value ($000) $96 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 122 Value ($000) $5 Avg Close $32.99 Range $30.20 - $36.64
Q1 2019
Shares 75,477 Value ($000) $2,167,699 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 75,477 Value ($000) $1,664,267 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 75,477 Value ($000) $2,052,219 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 75,477 Value ($000) $2,046,181 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 75,477 Value ($000) $1,876,358 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 56,784 Value ($000) $1,731,344 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 56,784 Value ($000) $1,704,087 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 60,744 Value ($000) $1,839,328 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 60,744 Value ($000) $1,797,415 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 60,744 Value ($000) $1,891,568 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 49,844 Value ($000) $1,531,706 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 49,844 Value ($000) $1,078,125 Avg Close $11.96 Range $8.65 - $14.15
Q2 2015
Shares 359 Value ($000) $20,575 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 294,313 Value ($000) $14,889,296 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 287,855 Value ($000) $12,936,203 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 272,876 Value ($000) $15,103,686 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 247,566 Value ($000) $14,410,816 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 303,379 Value ($000) $12,311,119 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 299,262 Value ($000) $11,542,528 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 264,443 Value ($000) $9,615,140 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 208,727 Value ($000) $6,777,370 Avg Close $18.03 Range $15.77 - $19.26