WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 883 Value ($000) $38 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 883 Value ($000) $34 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 883 Value ($000) $31 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 883 Value ($000) $30 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 883 Value ($000) $29 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 883 Value ($000) $26 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 883 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 883 Value ($000) $25 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 883 Value ($000) $28 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 883 Value ($000) $30 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 883 Value ($000) $23 Avg Close $22.75 Range $20.70 - $24.52