WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,066 Value ($000) $11,425 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 188,904 Value ($000) $11,967 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 185,565 Value ($000) $11,655 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 183,484 Value ($000) $10,965 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 186,003 Value ($000) $10,066 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 186,009 Value ($000) $8,491 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 187,961 Value ($000) $7,988 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 186,886 Value ($000) $7,283 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 185,800 Value ($000) $6,471 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 188,366 Value ($000) $6,346 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 194,029 Value ($000) $6,331 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 173,690 Value ($000) $5,186 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 26,063 Value ($000) $857 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 21,729 Value ($000) $622 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 20,516 Value ($000) $640 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 22,764 Value ($000) $761 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 23,222 Value ($000) $605 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 23,173 Value ($000) $601 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 25,186 Value ($000) $669 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 23,742 Value ($000) $562 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 20,046 Value ($000) $402 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 22,753 Value ($000) $447 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 22,530 Value ($000) $429 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 25,373 Value ($000) $359 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 155,245 Value ($000) $3,682 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 160,328 Value ($000) $3,858 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 147,043 Value ($000) $4,123 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 144,176 Value ($000) $4,141 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 131,265 Value ($000) $2,894 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 160,499 Value ($000) $4,364 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 136,788 Value ($000) $3,708 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 7,910 Value ($000) $241 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 7,894 Value ($000) $237 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 7,879 Value ($000) $239 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 7,862 Value ($000) $233 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 7,446 Value ($000) $232 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 7,678 Value ($000) $236 Avg Close $16.23 Range $12.01 - $19.31
Q4 2015
Shares 11,815 Value ($000) $304 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 49,650 Value ($000) $1,830 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 47,666 Value ($000) $2,736 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 46,551 Value ($000) $2,355 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 42,585 Value ($000) $1,914 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 42,275 Value ($000) $2,340 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 42,204 Value ($000) $2,457 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 39,271 Value ($000) $1,594 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 41,958 Value ($000) $1,618 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 28,176 Value ($000) $1,024 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 26,999 Value ($000) $877 Avg Close $18.03 Range $15.77 - $19.26