WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,704,739 Value ($000) $223 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 72,753 Value ($000) $5 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 65,051 Value ($000) $4 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 57,211 Value ($000) $3 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 27,527 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 865,538 Value ($000) $40 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 535,952 Value ($000) $23 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 169,692 Value ($000) $7 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 58,549 Value ($000) $2 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 26,424 Value ($000) $1 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 59,394 Value ($000) $2 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 64,391 Value ($000) $2 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 11,714 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 93,435 Value ($000) $2,675 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 23,450 Value ($000) $732 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 12,976 Value ($000) $434 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 104,113 Value ($000) $2,711 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 26,821 Value ($000) $696 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 333,972 Value ($000) $8,867 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 613,906 Value ($000) $14,543 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 269,317 Value ($000) $5,400 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 47,710 Value ($000) $938 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 15,938 Value ($000) $303 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 120,210 Value ($000) $1,701 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 309,997 Value ($000) $7,353 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 78,953 Value ($000) $1,900 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 375,384 Value ($000) $10,526 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 19,983 Value ($000) $574 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 137,579 Value ($000) $3,034 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 113,150 Value ($000) $3,077 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 9,112 Value ($000) $247 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 77,999 Value ($000) $1,939 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 158,406 Value ($000) $4,830 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 52,879 Value ($000) $1,587 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 37,726 Value ($000) $1,142 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 270,877 Value ($000) $8,015 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 142,539 Value ($000) $4,439 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 6,721 Value ($000) $207 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 696,607 Value ($000) $15,068 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 418,002 Value ($000) $6,717 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 485,358 Value ($000) $12,474 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 113,278 Value ($000) $4,174 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 912,776 Value ($000) $52,384 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 31,664 Value ($000) $1,602 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 276,675 Value ($000) $12,434 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 98,894 Value ($000) $5,474 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 112,823 Value ($000) $6,567 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 284,969 Value ($000) $11,564 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 137,852 Value ($000) $5,317 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 3,327,670 Value ($000) $120,994 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 558,272 Value ($000) $18,127 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,704,739	$223	$60.06	$55.73 - $65.01
Q3 2025	72,753	$5	$57.82	$54.90 - $63.95
Q2 2025	65,051	$4	$57.67	$50.30 - $62.40
Q1 2025	57,211	$3	$55.43	$51.03 - $60.14
Q4 2024	27,527	$1	$51.72	$43.35 - $57.84
Q3 2024	865,538	$40	$41.76	$38.32 - $44.54
Q2 2024	535,952	$23	$37.71	$34.85 - $40.98
Q1 2024	169,692	$7	$32.99	$30.20 - $36.64
Q4 2023	58,549	$2	$32.16	$29.68 - $34.21
Q3 2023	26,424	$1	$30.87	$29.03 - $31.97
Q2 2023	59,394	$2	$26.77	$25.13 - $29.54
Q1 2023	64,391	$2	$27.14	$24.71 - $28.96
Q4 2022	11,714	$0	$28.24	$25.04 - $30.65
Q3 2022	93,435	$2,675	$27.90	$24.46 - $30.54
Q2 2022	23,450	$732	$29.20	$24.77 - $32.04
Q1 2022	12,976	$434	$25.54	$21.67 - $28.71
Q4 2021	104,113	$2,711	$22.75	$20.70 - $24.52
Q3 2021	26,821	$696	$20.40	$18.98 - $21.83
Q2 2021	333,972	$8,867	$20.43	$18.45 - $22.65
Q1 2021	613,906	$14,543	$17.83	$15.53 - $19.54
Q4 2020	269,317	$5,400	$15.63	$14.02 - $17.61
Q3 2020	47,710	$938	$15.40	$13.62 - $16.89
Q2 2020	15,938	$303	$13.80	$9.73 - $15.96
Q1 2020	120,210	$1,701	$13.99	$6.21 - $17.40
Q4 2019	309,997	$7,353	$16.27	$15.50 - $17.32
Q3 2019	78,953	$1,900	$17.63	$15.87 - $20.26
Q2 2019	375,384	$10,526	$19.18	$17.81 - $20.32
Q1 2019	19,983	$574	$18.25	$14.60 - $20.07
Q4 2018	137,579	$3,034	$16.76	$13.81 - $18.85
Q3 2018	113,150	$3,077	$19.23	$17.52 - $21.29
Q2 2018	9,112	$247	$17.26	$15.65 - $18.64
Q1 2018	77,999	$1,939	$19.06	$16.04 - $21.69
Q4 2017	158,406	$4,830	$18.59	$17.10 - $19.79
Q3 2017	52,879	$1,587	$19.25	$18.15 - $20.31
Q2 2017	37,726	$1,142	$18.66	$17.45 - $19.52
Q1 2017	270,877	$8,015	$17.93	$17.11 - $20.21
Q4 2016	142,539	$4,439	$18.55	$16.80 - $19.91
Q3 2016	6,721	$207	$16.23	$12.01 - $19.31
Q2 2016	696,607	$15,068	$11.96	$8.65 - $14.15
Q1 2016	418,002	$6,717	$9.91	$5.84 - $15.24
Q4 2015	485,358	$12,474	$19.57	$11.96 - $24.82
Q3 2015	113,278	$4,174	$27.42	$19.32 - $32.32
Q2 2015	912,776	$52,384	$28.07	$25.45 - $33.76
Q1 2015	31,664	$1,602	$24.96	$21.50 - $27.79
Q4 2014	276,675	$12,434	$27.17	$22.11 - $30.22
Q3 2014	98,894	$5,474	$30.23	$28.50 - $31.38
Q2 2014	112,823	$6,567	$24.17	$20.45 - $31.33
Q1 2014	284,969	$11,564	$20.92	$19.46 - $22.12
Q4 2013	137,852	$5,317	$18.38	$17.44 - $19.93
Q3 2013	3,327,670	$120,994	$17.72	$16.33 - $18.83
Q2 2013	558,272	$18,127	$18.03	$15.77 - $19.26