WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,700 Value ($000) $378 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 40,000 Value ($000) $949 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 40,000 Value ($000) $962 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 40,000 Value ($000) $1,122 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 40,000 Value ($000) $1,149 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 40,000 Value ($000) $882 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 40,000 Value ($000) $1,088 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 40,000 Value ($000) $1,084 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 40,000 Value ($000) $994 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 40,000 Value ($000) $1,220 Avg Close $18.59 Range $17.10 - $19.79
Q3 2015
Shares 81,500 Value ($000) $3,004 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 125,500 Value ($000) $7,203 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 125,500 Value ($000) $6,349 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 125,500 Value ($000) $5,640 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 5,500 Value ($000) $304 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 5,500 Value ($000) $320 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 5,500 Value ($000) $223 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 89,500 Value ($000) $3,452 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 28,600 Value ($000) $1,040 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 28,600 Value ($000) $929 Avg Close $18.03 Range $15.77 - $19.26