WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,359 Value ($000) $502 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 8,317 Value ($000) $527 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 7,684 Value ($000) $483 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 7,485 Value ($000) $447 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,359	$502	$60.06	$55.73 - $65.01
Q3 2025	8,317	$527	$57.82	$54.90 - $63.95
Q2 2025	7,684	$483	$57.67	$50.30 - $62.40
Q1 2025	7,485	$447	$55.43	$51.03 - $60.14