WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 77,694 Value ($000) $1,558 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 120,000 Value ($000) $2,358 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 120,000 Value ($000) $2,282 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 70,000 Value ($000) $991 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 70,000 Value ($000) $1,660 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 85,000 Value ($000) $2,045 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 85,000 Value ($000) $2,383 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 85,000 Value ($000) $2,441 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 85,000 Value ($000) $1,874 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 85,000 Value ($000) $2,311 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 85,000 Value ($000) $2,304 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 85,000 Value ($000) $2,113 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 85,000 Value ($000) $2,592 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 85,000 Value ($000) $2,551 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 85,000 Value ($000) $2,574 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 85,000 Value ($000) $2,515 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 50,000 Value ($000) $1,557 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 50,000 Value ($000) $1,537 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 50,000 Value ($000) $1,082 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 50,000 Value ($000) $804 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 40,000 Value ($000) $1,028 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 40,000 Value ($000) $1,474 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 40,000 Value ($000) $2,296 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 40,000 Value ($000) $2,024 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 40,000 Value ($000) $1,798 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 40,000 Value ($000) $2,214 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 40,000 Value ($000) $2,328 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 40,000 Value ($000) $1,623 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 40,000 Value ($000) $1,543 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 42,920 Value ($000) $1,560 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 45,240 Value ($000) $1,469 Avg Close $18.03 Range $15.77 - $19.26