WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,770 Value ($000) $227 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 17,974 Value ($000) $1,129 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 51,427 Value ($000) $3,073 Avg Close $55.43 Range $51.03 - $60.14
Q4 2021
Shares 8,624 Value ($000) $224 Avg Close $22.75 Range $20.70 - $24.52
Q2 2015
Shares 95,000 Value ($000) $5,452 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 110,000 Value ($000) $5,565 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 189,100 Value ($000) $8,498 Avg Close $27.17 Range $22.11 - $30.22
Q3 2013
Shares 168,400 Value ($000) $6,123 Avg Close $17.72 Range $16.33 - $18.83